Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 14, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$21.13 $(0.42)  (1.95)Down453,376 $21.72 $21.11 $21.50

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day453,376 0.40  
One Month661,196 0.59  
Three Months1,261,049 1.12  
YTD933,861 0.83  
One Year700,470 0.62  
Stock Price HistoryHigh ($)Low ($)
One Month22.74  20.69  
Three Months23.33  19.12  
Year-to-Date23.33  16.67  
One Year25.16  16.47  
Three Year25.90  14.84  
Three Year Date6/4/2018 10/6/2016 
Price Change (%)XHR    
One Day(1.95)  
One Month(5.46)  
Three Month6.72   
YTD22.85   
One Year(13.61)  

Copyright 2019, © S&P Global Market Intelligence  Terms of Use