Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 18, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$18.26 $0.01  0.05Up598,484 $18.34 $18.14 $18.34

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day598,484 0.53  
One Month657,087 0.58  
Three Months575,873 0.51  
YTD589,170 0.52  
One Year545,078 0.48  
Stock Price HistoryHigh ($)Low ($)
One Month19.48  16.47  
Three Months21.75  16.47  
Year-to-Date18.51  16.67  
One Year25.90  16.47  
Three Year25.90  12.10  
Three Year Date6/4/2018 1/20/2016 
Price Change (%)XHR    
One Day0.05   
One Month(5.83)  
Three Month(15.62)  
YTD6.16   
One Year(18.08)  

Copyright 2019, © S&P Global Market Intelligence  Terms of Use